Franklin Resources Inc. (0RT6)

USD 24.61

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.14 22.25 21.8 21.95 3196.00
12 Dec, 2024 22.49 22.64 22.23 22.31 10.05 Thousand
11 Dec, 2024 22.6 22.77 22.44 22.5 2572.00
10 Dec, 2024 22.34 22.47 21.92 22.4 3555.00
09 Dec, 2024 22.03 22.45 21.93 22.35 1081.00
06 Dec, 2024 22.58 22.65 21.88 21.94 2710.00
05 Dec, 2024 22.65 22.73 22.43 22.58 1936.00
04 Dec, 2024 22.49 23.24 22.39 23.0 2924.00
03 Dec, 2024 22.66 22.77 22.2 22.4 1615.00
02 Dec, 2024 22.81 22.86 22.55 22.86 1518.00