Franklin Resources Inc. (0RT6)

USD 24.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.2 22.88 22.2 22.77 141.00
25 Oct, 2023 22.43 22.49 22.06 22.17 514.00
24 Oct, 2023 22.68 22.74 22.49 22.59 2104.00
23 Oct, 2023 22.42 22.56 22.28 22.49 288.00
20 Oct, 2023 22.69 22.75 22.5 22.6 697.00
19 Oct, 2023 22.84 22.96 22.72 22.87 1598.00
18 Oct, 2023 22.99 22.99 22.85 22.92 68.00
17 Oct, 2023 22.94 23.43 22.94 23.33 1629.00
16 Oct, 2023 23.0 23.28 22.76 23.08 550.00
13 Oct, 2023 22.96 23.02 22.43 22.53 1597.00