USD 24.7
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 22.2 | 22.88 | 22.2 | 22.77 | 141.00 |
25 Oct, 2023 | 22.43 | 22.49 | 22.06 | 22.17 | 514.00 |
24 Oct, 2023 | 22.68 | 22.74 | 22.49 | 22.59 | 2104.00 |
23 Oct, 2023 | 22.42 | 22.56 | 22.28 | 22.49 | 288.00 |
20 Oct, 2023 | 22.69 | 22.75 | 22.5 | 22.6 | 697.00 |
19 Oct, 2023 | 22.84 | 22.96 | 22.72 | 22.87 | 1598.00 |
18 Oct, 2023 | 22.99 | 22.99 | 22.85 | 22.92 | 68.00 |
17 Oct, 2023 | 22.94 | 23.43 | 22.94 | 23.33 | 1629.00 |
16 Oct, 2023 | 23.0 | 23.28 | 22.76 | 23.08 | 550.00 |
13 Oct, 2023 | 22.96 | 23.02 | 22.43 | 22.53 | 1597.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP