USD 24.45
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 24.25 | 24.25 | 23.72 | 23.72 | 37.69 Thousand |
03 Nov, 2023 | 24.04 | 24.32 | 23.87 | 24.27 | 578.00 |
02 Nov, 2023 | 23.09 | 23.47 | 23.04 | 23.46 | 1077.00 |
01 Nov, 2023 | 22.79 | 22.9 | 22.15 | 22.36 | 323.00 |
31 Oct, 2023 | 23.26 | 23.59 | 21.98 | 22.54 | 4720.00 |
30 Oct, 2023 | 22.67 | 22.78 | 22.45 | 22.65 | 3464.00 |
27 Oct, 2023 | 22.75 | 22.76 | 22.53 | 22.53 | 801.00 |
26 Oct, 2023 | 22.2 | 22.88 | 22.2 | 22.77 | 141.00 |
25 Oct, 2023 | 22.43 | 22.49 | 22.06 | 22.17 | 514.00 |
24 Oct, 2023 | 22.68 | 22.74 | 22.49 | 22.59 | 2104.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP