USD 24.7
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 23.83 | 23.83 | 23.28 | 23.28 | 1335.00 |
08 Nov, 2023 | 23.66 | 23.66 | 23.44 | 23.46 | 250.00 |
07 Nov, 2023 | 23.8 | 23.8 | 23.49 | 23.49 | 82.00 |
06 Nov, 2023 | 24.25 | 24.25 | 23.72 | 23.72 | 37.69 Thousand |
03 Nov, 2023 | 24.04 | 24.32 | 23.87 | 24.27 | 578.00 |
02 Nov, 2023 | 23.09 | 23.47 | 23.04 | 23.46 | 1077.00 |
01 Nov, 2023 | 22.79 | 22.9 | 22.15 | 22.36 | 323.00 |
31 Oct, 2023 | 23.26 | 23.59 | 21.98 | 22.54 | 4720.00 |
30 Oct, 2023 | 22.67 | 22.78 | 22.45 | 22.65 | 3464.00 |
27 Oct, 2023 | 22.75 | 22.76 | 22.53 | 22.53 | 801.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP