Franklin Resources Inc. (0RT6)

USD 24.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.83 23.83 23.28 23.28 1335.00
08 Nov, 2023 23.66 23.66 23.44 23.46 250.00
07 Nov, 2023 23.8 23.8 23.49 23.49 82.00
06 Nov, 2023 24.25 24.25 23.72 23.72 37.69 Thousand
03 Nov, 2023 24.04 24.32 23.87 24.27 578.00
02 Nov, 2023 23.09 23.47 23.04 23.46 1077.00
01 Nov, 2023 22.79 22.9 22.15 22.36 323.00
31 Oct, 2023 23.26 23.59 21.98 22.54 4720.00
30 Oct, 2023 22.67 22.78 22.45 22.65 3464.00
27 Oct, 2023 22.75 22.76 22.53 22.53 801.00