Franklin Resources Inc. (0RT6)

USD 24.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 24.42 24.66 24.34 24.49 59.00
25 May, 2023 24.15 24.15 24.14 24.14 38.00
24 May, 2023 24.2 24.2 23.97 24.02 136.00
23 May, 2023 24.39 24.69 24.39 24.6 406.00
22 May, 2023 24.59 24.67 24.59 24.67 149.00
19 May, 2023 24.8 24.8 24.42 24.42 225.00
18 May, 2023 24.42 24.55 24.4 24.44 309.00
17 May, 2023 24.21 24.49 24.01 24.49 537.00
16 May, 2023 24.31 24.36 24.14 24.14 434.00
15 May, 2023 24.56 24.57 24.45 24.53 361.00