Franklin Resources Inc. (0RT6)

USD 24.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 24.73 24.73 24.48 24.48 13.74 Thousand
11 May, 2023 24.71 24.87 24.42 24.42 17.00
10 May, 2023 25.57 25.57 25.21 25.3 288.00
09 May, 2023 25.01 25.16 25.01 25.14 2219.00
05 May, 2023 25.62 25.62 25.44 25.45 84.00
04 May, 2023 24.97 24.97 24.64 24.66 240.00
03 May, 2023 25.29 25.54 25.25 25.43 1465.00
02 May, 2023 25.89 25.9 24.84 24.96 8429.00
28 Apr, 2023 26.54 27.0 26.52 26.94 172.00
27 Apr, 2023 26.39 26.5 26.29 26.29 653.00