Franklin Resources Inc. (0RT6)

USD 24.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.5 18.09 17.12 17.72 3042.00
03 Apr, 2025 18.69 18.69 17.97 18.27 4167.00
02 Apr, 2025 19.07 19.52 19.07 19.46 1545.00
01 Apr, 2025 19.25 19.38 19.09 19.21 977.00
31 Mar, 2025 18.68 19.2 18.68 19.2 1607.00
28 Mar, 2025 19.77 19.84 19.24 19.28 2812.00
27 Mar, 2025 19.74 19.98 19.67 19.8 723.00
26 Mar, 2025 20.09 20.15 19.8 19.8 206.00
25 Mar, 2025 20.16 20.19 20.02 20.11 1364.00
24 Mar, 2025 19.92 20.13 19.72 19.9 509.00