USD 24.45
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 19.92 | 20.04 | 19.46 | 19.86 | 846.00 |
10 Mar, 2025 | 20.08 | 20.35 | 19.71 | 19.71 | 5101.00 |
07 Mar, 2025 | 20.0 | 20.31 | 19.86 | 20.25 | 922.00 |
06 Mar, 2025 | 20.08 | 20.32 | 19.85 | 20.17 | 654.00 |
05 Mar, 2025 | 19.65 | 19.97 | 19.59 | 19.92 | 3843.00 |
04 Mar, 2025 | 19.61 | 19.61 | 19.07 | 19.47 | 2085.00 |
03 Mar, 2025 | 20.38 | 20.6 | 19.97 | 19.97 | 2479.00 |
28 Feb, 2025 | 19.87 | 20.29 | 19.87 | 19.94 | 3956.00 |
27 Feb, 2025 | 20.0 | 20.08 | 19.91 | 20.0 | 2503.00 |
26 Feb, 2025 | 20.3 | 20.35 | 19.9 | 19.9 | 1078.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP