Franklin Resources Inc. (0RT6)

USD 25.52

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 30.42 31.1 30.42 31.1 2884.00
14 Feb, 2022 30.57 30.74 30.21 30.64 718.00
11 Feb, 2022 31.39 31.67 30.76 30.76 427.00
10 Feb, 2022 31.16 32.84 31.16 31.99 578.00
09 Feb, 2022 31.33 31.45 31.28 31.38 301.00
08 Feb, 2022 31.41 31.41 31.08 31.08 2.00
07 Feb, 2022 31.06 31.42 30.94 31.06 255.00
04 Feb, 2022 31.21 31.21 30.79 30.92 415.00
03 Feb, 2022 32.15 32.15 31.47 31.47 8.00
02 Feb, 2022 32.16 32.16 31.79 31.79 1473.00