Franklin Resources Inc. (0RT6)

USD 25.49

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 35.35 35.46 35.12 35.22 59.00
12 Jan, 2022 36.0 36.29 35.53 35.53 24.00
11 Jan, 2022 35.28 35.59 35.28 35.59 74.00
10 Jan, 2022 35.56 35.58 34.42 34.42 200.00
07 Jan, 2022 34.63 34.63 34.62 34.62 1.00
06 Jan, 2022 34.1 34.17 34.1 34.14 42.00
05 Jan, 2022 34.3 34.76 34.3 34.43 205.00
04 Jan, 2022 33.65 34.13 33.65 34.13 51.00
31 Dec, 2021 33.7 33.72 33.56 33.56 520.00
30 Dec, 2021 33.62 33.74 33.6 33.66 132.00