Franklin Resources Inc. (0RT6)

USD 24.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 32.16 32.16 31.79 31.79 1473.00
01 Feb, 2022 31.97 32.86 31.83 31.83 3874.00
31 Jan, 2022 31.02 31.71 30.88 31.71 4.00
28 Jan, 2022 30.96 30.97 30.47 30.97 113.00
27 Jan, 2022 32.29 32.61 31.35 31.35 350.00
26 Jan, 2022 32.04 32.4 31.91 32.2 168.49 Thousand
25 Jan, 2022 31.0 31.69 30.96 31.69 139.00
24 Jan, 2022 31.08 31.13 30.38 30.59 202.00
21 Jan, 2022 32.22 32.22 31.95 31.98 36.00
20 Jan, 2022 34.15 34.15 33.5 33.95 415.00