Momentum Group AB Series B (0RTK)

SEK 109.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 110.6 110.6 109.8 109.8 6141.00
24 Jun, 2025 113.0 113.0 111.2 111.2 7091.00
23 Jun, 2025 111.8 111.8 111.8 111.8 -
20 Jun, 2025 111.8 111.8 111.8 111.8 -
19 Jun, 2025 111.8 111.8 111.8 111.8 62.00
18 Jun, 2025 113.0 113.4 113.0 113.4 134.00
17 Jun, 2025 112.8 112.8 112.8 112.8 -
16 Jun, 2025 112.8 112.8 112.8 112.8 186.00
13 Jun, 2025 114.2 114.2 114.2 114.2 40.00
12 Jun, 2025 118.6 118.6 116.2 116.2 1210.00