Momentum Group AB Series B (0RTK)

SEK 109.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 112.6 112.6 112.6 112.6 -
08 Jul, 2025 112.8 112.8 112.6 112.6 1872.00
07 Jul, 2025 113.2 113.2 112.0 112.0 294.00
04 Jul, 2025 112.8 112.8 112.8 112.8 -
03 Jul, 2025 112.8 112.8 112.8 112.8 32.00
02 Jul, 2025 110.8 110.8 110.8 110.8 -
01 Jul, 2025 110.8 110.8 110.8 110.8 -
30 Jun, 2025 112.6 112.6 110.6 110.8 648.00
27 Jun, 2025 111.4 112.2 111.0 112.2 388.00
26 Jun, 2025 110.4 110.6 109.2 109.2 5064.00