Momentum Group AB Series B (0RTK)
SEK 106.4
(-0.19%)
SEK 106.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 113.2 | 113.2 | 112.0 | 112.0 | 294.00 |
| 04 Jul, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | - |
| 03 Jul, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 32.00 |
| 02 Jul, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | - |
| 01 Jul, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | - |
| 30 Jun, 2025 | 112.6 | 112.6 | 110.6 | 110.8 | 648.00 |
| 27 Jun, 2025 | 111.4 | 112.2 | 111.0 | 112.2 | 388.00 |
| 26 Jun, 2025 | 110.4 | 110.6 | 109.2 | 109.2 | 5064.00 |
| 25 Jun, 2025 | 110.6 | 110.6 | 109.8 | 109.8 | 6141.00 |
| 24 Jun, 2025 | 113.0 | 113.0 | 111.2 | 111.2 | 7091.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC