Momentum Group AB Series B (0RTK)
SEK 109.2
(0.74%)
SEK 109.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 147.2 | 148.4 | 147.2 | 148.39 | 86.00 |
| 06 Mar, 2024 | 146.6 | 147.01 | 146.6 | 146.79 | 65.00 |
| 05 Mar, 2024 | 148.8 | 148.8 | 147.0 | 147.01 | 77.00 |
| 04 Mar, 2024 | 146.2 | 148.0 | 146.06 | 146.21 | 452.00 |
| 01 Mar, 2024 | 143.6 | 147.41 | 143.6 | 144.0 | 2711.00 |
| 29 Feb, 2024 | 145.2 | 148.0 | 140.39 | 146.16 | 31.6 Thousand |
| 28 Feb, 2024 | 152.8 | 152.8 | 148.79 | 148.81 | 806.00 |
| 27 Feb, 2024 | 154.59 | 155.4 | 154.59 | 155.4 | 75.00 |
| 26 Feb, 2024 | 157.4 | 158.2 | 156.39 | 158.2 | 1094.00 |
| 23 Feb, 2024 | 155.81 | 155.81 | 152.98 | 152.98 | 207.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC