Momentum Group AB Series B (0RTK)
SEK 107.8
(2.08%)
SEK 107.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 131.6 | 131.6 | 130.8 | 130.8 | 1414.00 |
| 05 Feb, 2024 | 135.2 | 135.2 | 128.19 | 128.21 | 7064.00 |
| 02 Feb, 2024 | 134.6 | 134.8 | 134.0 | 134.0 | 2887.00 |
| 01 Feb, 2024 | 133.8 | 134.0 | 132.79 | 132.8 | 1445.00 |
| 31 Jan, 2024 | 133.2 | 134.0 | 131.6 | 132.7 | 6469.00 |
| 30 Jan, 2024 | 133.2 | 133.2 | 132.01 | 132.01 | 496.00 |
| 29 Jan, 2024 | 133.6 | 133.6 | 131.85 | 132.01 | 418.00 |
| 26 Jan, 2024 | 129.6 | 131.6 | 129.0 | 129.0 | 719.00 |
| 25 Jan, 2024 | 129.4 | 131.0 | 129.4 | 130.29 | 3299.00 |
| 24 Jan, 2024 | 127.81 | 127.81 | 127.8 | 127.81 | 101.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC