Momentum Group AB Series B (0RTK)
SEK 106.0
(0.38%)
SEK 106.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 159.0 | 159.6 | 151.0 | 156.61 | 9518.00 |
| 16 Feb, 2024 | 151.6 | 151.8 | 143.0 | 151.8 | 902.00 |
| 15 Feb, 2024 | 136.0 | 137.8 | 136.0 | 137.2 | 2642.00 |
| 14 Feb, 2024 | 134.2 | 136.39 | 133.8 | 136.39 | 1571.00 |
| 13 Feb, 2024 | 136.0 | 137.8 | 134.8 | 136.46 | 704.00 |
| 12 Feb, 2024 | 132.8 | 132.81 | 132.6 | 132.81 | 213.00 |
| 09 Feb, 2024 | 130.81 | 131.19 | 130.81 | 131.19 | 18.00 |
| 08 Feb, 2024 | 134.2 | 135.4 | 134.2 | 135.02 | 1737.00 |
| 07 Feb, 2024 | 132.4 | 133.4 | 131.2 | 132.71 | 7076.00 |
| 06 Feb, 2024 | 131.6 | 131.6 | 130.8 | 130.8 | 1414.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC