Momentum Group AB Series B (0RTK)

SEK 108.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 103.0 103.0 102.19 102.2 811.00
26 Sep, 2023 105.2 105.2 103.2 103.4 724.00
25 Sep, 2023 105.19 105.2 105.19 105.2 35.00
22 Sep, 2023 106.4 106.4 106.4 106.4 36.00
21 Sep, 2023 108.0 108.0 108.0 108.0 454.00
20 Sep, 2023 107.4 107.6 107.21 107.21 432.00
19 Sep, 2023 106.2 106.4 106.2 106.4 170.00
18 Sep, 2023 106.6 106.6 106.0 106.0 468.00
15 Sep, 2023 105.27 106.0 105.27 106.0 506.00
14 Sep, 2023 104.0 104.6 104.0 104.6 387.00