Momentum Group AB Series B (0RTK)
SEK 108.4
(1.31%)
SEK 108.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 102.6 | 103.4 | 102.6 | 103.0 | 1058.00 |
| 12 Sep, 2023 | 104.4 | 104.4 | 104.4 | 104.4 | 486.00 |
| 11 Sep, 2023 | 104.8 | 104.8 | 104.2 | 104.2 | 515.00 |
| 08 Sep, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 536.00 |
| 07 Sep, 2023 | 105.0 | 105.0 | 104.2 | 104.2 | 1148.00 |
| 06 Sep, 2023 | 105.0 | 105.6 | 104.8 | 104.8 | 208.00 |
| 05 Sep, 2023 | 105.4 | 105.6 | 105.4 | 105.4 | 860.00 |
| 04 Sep, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 134.00 |
| 01 Sep, 2023 | 103.2 | 105.0 | 103.2 | 103.27 | 9024.00 |
| 31 Aug, 2023 | 102.2 | 102.2 | 102.2 | 102.2 | 362.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC