Momentum Group AB Series B (0RTK)

SEK 108.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 100.8 101.6 100.2 100.2 534.00
10 Oct, 2023 103.39 103.39 103.39 103.39 43.00
09 Oct, 2023 101.0 101.0 101.0 101.0 191.00
06 Oct, 2023 100.4 100.4 100.4 100.4 20.00
05 Oct, 2023 100.6 100.6 100.4 100.6 1088.00
04 Oct, 2023 99.8 99.8 99.8 99.8 21.00
03 Oct, 2023 103.2 103.2 101.8 101.8 528.00
02 Oct, 2023 105.2 105.8 105.2 105.61 803.00
29 Sep, 2023 101.8 103.2 101.8 102.2 2064.00
28 Sep, 2023 101.6 101.6 101.6 101.6 52.00