Momentum Group AB Series B (0RTK)
SEK 108.4
(1.31%)
SEK 108.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 114.6 | 114.6 | 113.8 | 114.02 | 835.00 |
| 31 Jul, 2023 | 113.2 | 114.0 | 113.2 | 113.8 | 353.00 |
| 28 Jul, 2023 | 115.0 | 115.0 | 113.6 | 114.0 | 1905.00 |
| 26 Jul, 2023 | 113.8 | 113.8 | 113.8 | 113.8 | 1644.00 |
| 25 Jul, 2023 | 114.4 | 114.8 | 114.4 | 114.8 | 319.00 |
| 24 Jul, 2023 | 113.0 | 113.2 | 112.4 | 112.75 | 2371.00 |
| 21 Jul, 2023 | 109.4 | 111.6 | 109.4 | 111.6 | 411.00 |
| 20 Jul, 2023 | 107.2 | 108.4 | 107.2 | 108.06 | 1984.00 |
| 19 Jul, 2023 | 106.4 | 106.4 | 106.2 | 106.4 | 381.00 |
| 18 Jul, 2023 | 105.0 | 105.2 | 105.0 | 105.2 | 149.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC