Momentum Group AB Series B (0RTK)
SEK 108.4
(1.31%)
SEK 108.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 104.6 | 104.6 | 103.2 | 103.7 | 2096.00 |
| 14 Jul, 2023 | 105.6 | 105.6 | 105.6 | 105.6 | 430.00 |
| 13 Jul, 2023 | 108.2 | 108.8 | 108.0 | 108.0 | 1429.00 |
| 12 Jul, 2023 | 106.0 | 108.6 | 106.0 | 107.75 | 5430.00 |
| 11 Jul, 2023 | 106.8 | 107.0 | 106.8 | 107.0 | 1018.00 |
| 10 Jul, 2023 | 107.8 | 107.8 | 107.6 | 107.6 | 267.00 |
| 07 Jul, 2023 | 107.0 | 108.6 | 106.8 | 106.9 | 418.00 |
| 06 Jul, 2023 | 107.4 | 107.4 | 106.8 | 106.8 | 100.00 |
| 05 Jul, 2023 | 110.8 | 111.0 | 110.27 | 110.27 | 2582.00 |
| 04 Jul, 2023 | 111.6 | 111.68 | 111.4 | 111.68 | 1036.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC