Momentum Group AB Series B (0RTK)

SEK 103.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 111.6 111.68 111.4 111.68 1036.00
03 Jul, 2023 111.8 113.6 111.8 112.39 3904.00
30 Jun, 2023 112.6 113.0 108.6 109.48 5299.00
29 Jun, 2023 108.6 112.0 108.4 110.37 8134.00
28 Jun, 2023 111.6 112.2 108.97 109.72 5088.00
27 Jun, 2023 108.4 110.6 108.4 109.4 1201.00
26 Jun, 2023 110.2 110.6 109.8 110.08 1121.00
22 Jun, 2023 114.2 114.2 112.6 112.6 978.00
21 Jun, 2023 114.6 114.6 114.6 114.6 486.00
20 Jun, 2023 115.2 115.4 114.4 115.05 1905.00