Momentum Group AB Series B (0RTK)
SEK 104.5
(0.0%)
SEK 104.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 10 Jun, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 5.00 |
| 09 Jun, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | 3.00 |
| 08 Jun, 2022 | 103.6 | 103.61 | 103.6 | 103.61 | 30.00 |
| 07 Jun, 2022 | 105.8 | 105.81 | 105.8 | 105.81 | 34.00 |
| 20 May, 2022 | 113.4 | 113.4 | 113.4 | 113.4 | 37.00 |
| 11 May, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 9.00 |
| 09 May, 2022 | 102.79 | 102.79 | 102.79 | 102.79 | 2.00 |
| 05 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 822.00 |
| 28 Apr, 2022 | 121.8 | 121.8 | 121.8 | 121.8 | 1.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC