Momentum Group AB Series B (0RTK)

SEK 103.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 127.13 127.13 127.13 127.13 15.00
03 Dec, 2021 132.24 132.24 132.24 132.24 24.00
30 Nov, 2021 125.85 129.04 125.47 128.72 189.00
25 Nov, 2021 131.28 131.28 131.28 131.28 12.00
24 Nov, 2021 131.92 132.56 131.92 132.56 64.00
23 Nov, 2021 134.15 134.15 132.88 132.88 67.00
22 Nov, 2021 137.67 137.99 137.67 137.99 46.00
15 Nov, 2021 141.82 141.82 141.82 141.82 3.00
11 Nov, 2021 143.74 143.74 143.74 143.74 22.00
10 Nov, 2021 142.14 143.42 142.14 143.42 96.00