Momentum Group AB Series B (0RTK)

SEK 104.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 125.6 125.6 125.6 125.6 74.00
11 Apr, 2022 113.6 113.6 113.6 113.6 128.00
23 Mar, 2022 142.46 142.46 142.46 142.46 20.00
22 Mar, 2022 125.35 125.35 125.35 125.35 13.00
03 Mar, 2022 113.85 113.85 113.85 113.85 2.00
01 Mar, 2022 109.88 109.88 109.88 109.88 15.00
23 Feb, 2022 115.51 115.51 115.51 115.51 1.00
22 Feb, 2022 114.39 114.39 114.39 114.39 5.00
16 Feb, 2022 127.07 127.07 127.07 127.07 10.00
08 Feb, 2022 129.67 129.67 129.67 129.67 20.00