Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 135.43 135.43 131.28 131.28 270.00
14 Sep, 2021 135.11 136.07 133.83 134.79 714.00
13 Sep, 2021 134.47 134.79 134.47 134.79 201.00
10 Sep, 2021 135.75 135.75 134.79 134.79 219.00
09 Sep, 2021 135.75 136.39 135.11 136.39 271.00
08 Sep, 2021 136.39 136.39 136.39 136.39 244.00
07 Sep, 2021 138.31 138.31 138.31 138.31 90.00
01 Sep, 2021 133.2 133.2 133.2 133.2 181.00
31 Aug, 2021 142.46 142.46 133.51 134.79 125.00
19 Aug, 2021 121.25 121.25 121.25 121.25 40.00