SEK 106.6
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 113.97 | 117.16 | 113.97 | 115.5 | 223.00 |
01 Jul, 2021 | 112.31 | 112.31 | 111.92 | 112.31 | 123.00 |
23 Jun, 2021 | 106.81 | 106.81 | 106.81 | 106.81 | 2.00 |
22 Jun, 2021 | 102.47 | 102.47 | 102.47 | 102.47 | 49.00 |
21 Jun, 2021 | 103.49 | 103.49 | 103.49 | 103.49 | 40.00 |
18 Jun, 2021 | 104.9 | 105.15 | 104.9 | 105.15 | 101.00 |
15 Jun, 2021 | 100.68 | 100.68 | 100.68 | 100.68 | 59.00 |
08 Jun, 2021 | 102.21 | 102.21 | 102.21 | 102.21 | 107.00 |
04 Jun, 2021 | 105.28 | 105.28 | 105.28 | 105.28 | 73.00 |
03 Jun, 2021 | 107.47 | 107.47 | 107.47 | 107.47 | 362.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC