Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 113.97 117.16 113.97 115.5 223.00
01 Jul, 2021 112.31 112.31 111.92 112.31 123.00
23 Jun, 2021 106.81 106.81 106.81 106.81 2.00
22 Jun, 2021 102.47 102.47 102.47 102.47 49.00
21 Jun, 2021 103.49 103.49 103.49 103.49 40.00
18 Jun, 2021 104.9 105.15 104.9 105.15 101.00
15 Jun, 2021 100.68 100.68 100.68 100.68 59.00
08 Jun, 2021 102.21 102.21 102.21 102.21 107.00
04 Jun, 2021 105.28 105.28 105.28 105.28 73.00
03 Jun, 2021 107.47 107.47 107.47 107.47 362.00