Momentum Group AB Series B (0RTK)

SEK 103.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 139.9 140.54 139.9 140.54 97.00
28 Oct, 2021 134.79 137.35 134.79 137.35 445.00
25 Oct, 2021 147.57 147.57 145.97 145.97 57.00
22 Oct, 2021 143.42 143.74 143.42 143.74 83.00
21 Oct, 2021 141.82 142.14 141.82 142.14 52.00
19 Oct, 2021 155.23 155.87 155.23 155.87 18.00
18 Oct, 2021 152.36 152.36 152.36 152.36 40.00
15 Oct, 2021 153.64 157.79 153.0 153.0 96.00
14 Oct, 2021 150.12 150.12 150.12 150.12 3.00
13 Oct, 2021 144.37 144.37 144.37 144.37 93.00