Momentum Group AB Series B (0RTK)

SEK 106.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 74.36 74.36 74.36 74.36 397.00
10 Feb, 2020 74.46 74.46 74.46 74.46 180.00
06 Feb, 2020 74.71 74.74 74.71 74.74 422.00
05 Feb, 2020 74.46 74.46 74.46 74.46 418.00
04 Feb, 2020 74.1 74.1 74.1 74.1 41.00
03 Feb, 2020 73.47 74.1 73.47 73.85 1068.00
28 Jan, 2020 74.61 74.61 74.61 74.61 71.00
27 Jan, 2020 74.61 74.61 74.61 74.61 107.00
24 Jan, 2020 74.97 75.0 74.97 75.0 1050.00
23 Jan, 2020 74.61 74.74 74.61 74.74 1083.00