Momentum Group AB Series B (0RTK)

SEK 106.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 65.16 65.26 64.87 64.87 307.00
09 Mar, 2020 65.0 65.16 65.0 65.16 446.00
06 Mar, 2020 67.59 68.07 66.82 68.07 2104.00
05 Mar, 2020 70.65 70.65 70.65 70.65 839.00
03 Mar, 2020 71.68 71.68 71.42 71.42 502.00
02 Mar, 2020 70.65 70.65 70.65 70.65 83.00
28 Feb, 2020 70.27 70.27 70.27 70.27 1700.00
27 Feb, 2020 69.89 69.89 69.89 69.89 416.00
24 Feb, 2020 71.9 71.9 71.9 71.9 3000.00
21 Feb, 2020 72.7 72.7 72.7 72.7 1000.00