Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 72.95 72.95 72.95 72.95 94.00
17 Jun, 2020 72.7 72.7 72.7 72.7 64.00
19 May, 2020 59.99 59.99 59.99 59.99 479.00
27 Mar, 2020 40.29 40.29 40.29 40.29 70.00
24 Mar, 2020 36.73 36.73 35.69 35.71 7148.00
20 Mar, 2020 40.79 40.79 39.88 39.88 987.00
18 Mar, 2020 42.47 42.47 42.47 42.47 340.00
17 Mar, 2020 43.58 43.62 43.15 43.62 1449.00
16 Mar, 2020 45.1 45.12 45.1 45.12 757.00
13 Mar, 2020 49.17 53.38 49.17 53.38 1613.00