Momentum Group AB Series B (0RTK)

SEK 106.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 53.28 53.28 53.15 53.27 1456.00
31 Oct, 2018 58.19 58.19 58.19 58.19 455.00
23 Oct, 2018 62.54 62.54 62.54 62.54 236.00
19 Oct, 2018 61.93 61.93 61.93 61.93 112.00
15 Oct, 2018 63.18 63.18 63.04 63.04 142.00
12 Oct, 2018 65.29 65.29 65.29 65.29 229.00
04 Oct, 2018 72.06 72.06 72.06 72.06 149.00
24 Sep, 2018 70.78 70.78 70.78 70.78 82.00
04 Sep, 2018 72.7 72.7 72.7 72.7 57.00
03 Sep, 2018 73.72 74.23 73.72 74.23 463.00