Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 65.29 65.29 65.29 65.29 229.00
04 Oct, 2018 72.06 72.06 72.06 72.06 149.00
24 Sep, 2018 70.78 70.78 70.78 70.78 82.00
04 Sep, 2018 72.7 72.7 72.7 72.7 57.00
03 Sep, 2018 73.72 74.23 73.72 74.23 463.00
31 Aug, 2018 75.38 75.38 75.38 75.38 98.00
30 Aug, 2018 73.47 73.47 73.47 73.47 10.00
29 Aug, 2018 71.93 72.19 71.55 71.55 158.00
22 Aug, 2018 76.66 76.66 76.66 76.66 113.00
21 Aug, 2018 76.91 76.91 76.79 76.79 173.00