SEK 106.6
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2018 | 65.29 | 65.29 | 65.29 | 65.29 | 229.00 |
04 Oct, 2018 | 72.06 | 72.06 | 72.06 | 72.06 | 149.00 |
24 Sep, 2018 | 70.78 | 70.78 | 70.78 | 70.78 | 82.00 |
04 Sep, 2018 | 72.7 | 72.7 | 72.7 | 72.7 | 57.00 |
03 Sep, 2018 | 73.72 | 74.23 | 73.72 | 74.23 | 463.00 |
31 Aug, 2018 | 75.38 | 75.38 | 75.38 | 75.38 | 98.00 |
30 Aug, 2018 | 73.47 | 73.47 | 73.47 | 73.47 | 10.00 |
29 Aug, 2018 | 71.93 | 72.19 | 71.55 | 71.55 | 158.00 |
22 Aug, 2018 | 76.66 | 76.66 | 76.66 | 76.66 | 113.00 |
21 Aug, 2018 | 76.91 | 76.91 | 76.79 | 76.79 | 173.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC