Momentum Group AB Series B (0RTK)

SEK 103.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 68.48 68.48 68.48 68.48 31.00
02 Mar, 2018 68.74 68.74 68.74 68.74 27.00
01 Mar, 2018 70.14 70.14 70.14 70.14 4.00
24 Jan, 2018 66.12 68.1 66.12 68.1 107.00
23 Jan, 2018 68.61 69.25 68.35 69.25 267.00
19 Jan, 2018 71.55 72.19 71.29 72.19 173.00
17 Jan, 2018 71.23 71.55 71.23 71.55 159.00
02 Jan, 2018 68.73 74.42 68.73 74.42 383.00
28 Dec, 2017 72.66 72.66 68.51 68.51 47.00
27 Dec, 2017 70.91 70.91 68.51 68.51 435.00