Momentum Group AB Series B (0RTK)

SEK 106.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 66.76 66.76 66.76 66.76 583.00
08 Nov, 2017 66.92 66.92 66.92 66.92 1138.00
06 Nov, 2017 67.63 67.63 67.63 67.63 1500.00
11 Oct, 2017 58.45 58.45 58.45 58.45 858.00
09 Oct, 2017 59.32 59.32 59.32 59.32 344.00
06 Oct, 2017 58.93 58.93 58.93 58.93 796.00
25 Sep, 2017 53.74 53.74 53.74 53.74 563.00
06 Sep, 2017 52.06 52.06 52.06 52.06 682.00
01 Sep, 2017 52.78 52.78 52.78 52.78 3850.00