GBP 67.55
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 78.2 | 78.85 | 78.0 | 78.4 | 944.00 |
07 Aug, 2025 | 78.5 | 78.7 | 77.5 | 78.0 | 245.00 |
06 Aug, 2025 | 79.6 | 79.6 | 77.6 | 78.0 | 114.00 |
05 Aug, 2025 | 81.9 | 82.55 | 80.74 | 81.0 | 638.00 |
04 Aug, 2025 | 77.8 | 81.0 | 77.8 | 80.05 | 846.00 |
01 Aug, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | - |
31 Jul, 2025 | 83.9 | 83.9 | 80.0 | 82.8 | 1237.00 |
30 Jul, 2025 | 83.4 | 83.4 | 81.55 | 82.5 | 281.00 |
29 Jul, 2025 | 85.4 | 85.4 | 83.0 | 83.35 | 740.00 |
28 Jul, 2025 | 83.9 | 85.3 | 83.25 | 83.48 | 127.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL