Sensirion Holding AG (0SE5)

GBP 63.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 81.9 82.55 80.74 81.0 638.00
04 Aug, 2025 77.8 81.0 77.8 80.05 846.00
01 Aug, 2025 82.8 82.8 82.8 82.8 -
31 Jul, 2025 83.9 83.9 80.0 82.8 1237.00
30 Jul, 2025 83.4 83.4 81.55 82.5 281.00
29 Jul, 2025 85.4 85.4 83.0 83.35 740.00
28 Jul, 2025 83.9 85.3 83.25 83.48 127.00
25 Jul, 2025 80.8 83.2 80.8 82.8 355.00
24 Jul, 2025 82.4 82.4 80.5 81.1 154.00
23 Jul, 2025 83.0 83.0 80.65 81.5 144.00