Sensirion Holding AG (0SE5)
GBP 84.8
(4.24%)
GBP 84.8
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 74.2 | 76.5 | 74.2 | 75.71 | 1190.00 |
| 18 Jun, 2025 | 75.5 | 75.9 | 75.05 | 75.85 | 30.01 Thousand |
| 17 Jun, 2025 | 75.5 | 76.8 | 75.5 | 75.72 | 951.00 |
| 16 Jun, 2025 | 77.2 | 77.45 | 75.0 | 75.9 | 622.00 |
| 13 Jun, 2025 | 76.5 | 77.1 | 76.4 | 76.65 | 1449.00 |
| 12 Jun, 2025 | 76.7 | 79.7 | 76.6 | 78.9 | 703.00 |
| 11 Jun, 2025 | 76.9 | 79.3 | 76.9 | 78.6 | 4294.00 |
| 10 Jun, 2025 | 73.5 | 76.7 | 73.5 | 76.2 | 2007.00 |
| 09 Jun, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | - |
| 06 Jun, 2025 | 72.7 | 73.7 | 72.3 | 72.6 | 483.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL