Sensirion Holding AG (0SE5)
GBP 67.1
(-1.18%)
GBP 67.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 59.7 | 59.7 | 56.1 | 57.2 | 841.00 |
| 03 Apr, 2025 | 65.2 | 65.9 | 62.3 | 62.6 | 2096.00 |
| 02 Apr, 2025 | 69.2 | 69.3 | 67.3 | 68.3 | 2314.00 |
| 01 Apr, 2025 | 70.2 | 70.2 | 69.7 | 70.1 | 366.00 |
| 31 Mar, 2025 | 69.9 | 69.9 | 68.5 | 68.78 | 3336.00 |
| 28 Mar, 2025 | 71.5 | 71.7 | 70.8 | 71.2 | 1026.00 |
| 27 Mar, 2025 | 72.6 | 72.6 | 71.1 | 71.4 | 7.00 |
| 26 Mar, 2025 | 75.9 | 75.9 | 74.5 | 74.75 | 1782.00 |
| 25 Mar, 2025 | 76.0 | 76.0 | 75.6 | 75.6 | 107.00 |
| 24 Mar, 2025 | 75.9 | 76.5 | 74.4 | 75.1 | 1378.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL