Sensirion Holding AG (0SE5)
GBP 67.1
(-1.18%)
GBP 67.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.1 | 57.1 | 56.8 | 56.8 | 160.00 |
| 06 Mar, 2025 | 59.4 | 59.4 | 57.5 | 57.7 | 607.00 |
| 05 Mar, 2025 | 58.2 | 58.2 | 57.4 | 57.8 | 91.00 |
| 04 Mar, 2025 | 59.5 | 59.5 | 57.3 | 57.3 | 449.00 |
| 03 Mar, 2025 | 60.8 | 63.2 | 60.7 | 60.9 | 195.00 |
| 28 Feb, 2025 | 61.0 | 61.2 | 60.5 | 60.9 | 1156.00 |
| 27 Feb, 2025 | 63.5 | 63.5 | 63.15 | 63.2 | 106.00 |
| 26 Feb, 2025 | 65.0 | 65.0 | 64.7 | 64.75 | 727.00 |
| 25 Feb, 2025 | 65.3 | 65.4 | 64.8 | 65.0 | 188.00 |
| 24 Feb, 2025 | 67.2 | 67.4 | 66.9 | 67.2 | 146.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL