Sensirion Holding AG (0SE5)
GBP 62.8
(-0.48%)
GBP 62.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 55.8 | 56.0 | 55.0 | 55.3 | 7023.00 |
| 08 Feb, 2021 | 58.4 | 58.4 | 58.4 | 58.4 | 282.00 |
| 05 Feb, 2021 | 58.9 | 58.9 | 58.9 | 58.9 | 279.00 |
| 04 Feb, 2021 | 58.7 | 58.7 | 58.7 | 58.7 | 442.00 |
| 08 Jan, 2021 | 61.7 | 61.7 | 61.7 | 61.7 | 150.00 |
| 05 Jan, 2021 | 58.8 | 58.9 | 58.8 | 58.9 | 217.00 |
| 04 Jan, 2021 | 58.6 | 58.6 | 58.6 | 58.6 | 90.00 |
| 30 Dec, 2020 | 55.1 | 55.1 | 55.1 | 55.1 | 1518.00 |
| 17 Dec, 2020 | 52.8 | 52.8 | 52.8 | 52.8 | 952.00 |
| 16 Dec, 2020 | 52.0 | 52.0 | 52.0 | 52.0 | 1672.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL