Sensirion Holding AG (0SE5)
GBP 62.8
(-0.48%)
GBP 62.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 57.6 | 57.6 | 57.6 | 57.6 | 186.00 |
| 08 Mar, 2021 | 56.0 | 56.0 | 56.0 | 56.0 | 1122.00 |
| 05 Mar, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | 385.00 |
| 03 Mar, 2021 | 59.5 | 59.5 | 59.1 | 59.1 | 999.00 |
| 25 Feb, 2021 | 57.6 | 57.6 | 57.6 | 57.6 | 561.00 |
| 22 Feb, 2021 | 58.8 | 58.8 | 58.8 | 58.8 | 339.00 |
| 18 Feb, 2021 | 58.3 | 58.3 | 58.3 | 58.3 | 2949.00 |
| 17 Feb, 2021 | 58.1 | 58.1 | 58.1 | 58.1 | 403.00 |
| 16 Feb, 2021 | 57.9 | 57.9 | 57.9 | 57.9 | 673.00 |
| 11 Feb, 2021 | 55.5 | 55.8 | 54.2 | 55.8 | 6237.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL