Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 67.09 67.35 67.09 67.35 208.00
02 Oct, 2018 66.7 66.7 65.85 65.85 105.00
01 Oct, 2018 67.16 67.16 66.76 66.76 135.00
24 Sep, 2018 65.12 65.7 65.12 65.6 709.00
21 Sep, 2018 68.45 68.45 68.33 68.35 1138.00
20 Sep, 2018 71.5 71.5 71.5 71.5 204.00
18 Sep, 2018 70.35 70.35 70.35 70.35 789.00
11 Sep, 2018 43.8 43.8 43.8 43.8 217.00
05 Sep, 2018 43.8 43.8 43.8 43.8 176.00
04 Sep, 2018 43.8 43.8 43.8 43.8 1825.00