Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 52.17 52.58 51.28 52.18 4696.00
01 Nov, 2018 49.48 49.48 49.04 49.04 707.00
29 Oct, 2018 44.02 44.4 44.0 44.0 1752.00
26 Oct, 2018 44.0 44.3 43.35 43.35 1404.00
25 Oct, 2018 44.75 45.2 44.75 45.16 3790.00
24 Oct, 2018 46.6 46.7 45.8 45.8 536.00
23 Oct, 2018 47.35 47.45 47.0 47.0 496.00
22 Oct, 2018 50.6 50.6 50.1 50.1 1500.00
19 Oct, 2018 51.0 51.0 51.0 51.0 1452.00
18 Oct, 2018 50.55 50.55 50.22 50.22 846.00