Sensirion Holding AG (0SE5)

GBP 68.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.5 61.9 61.0 61.0 74.00
07 Jan, 2025 59.7 62.2 59.5 62.2 99.00
06 Jan, 2025 56.9 59.7 56.9 59.7 184.00
03 Jan, 2025 55.7 55.8 55.6 55.6 95.00
30 Dec, 2024 56.1 56.1 55.3 55.4 111.00
27 Dec, 2024 56.7 57.3 56.4 56.8 217.00
23 Dec, 2024 54.8 55.2 54.8 55.2 156.00
20 Dec, 2024 52.9 53.8 52.9 53.8 1.00
19 Dec, 2024 54.5 54.5 53.2 53.2 81.00
18 Dec, 2024 55.8 56.1 55.8 56.0 37.00