Sensirion Holding AG (0SE5)
GBP 67.55
(4.97%)
GBP 67.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 55.4 | 56.2 | 54.8 | 56.2 | 579.00 |
| 28 Nov, 2024 | 56.0 | 56.0 | 55.2 | 55.2 | 174.00 |
| 27 Nov, 2024 | 54.9 | 55.1 | 54.5 | 55.1 | 193.00 |
| 26 Nov, 2024 | 56.0 | 57.3 | 55.9 | 55.9 | 111.00 |
| 25 Nov, 2024 | 54.3 | 57.0 | 54.1 | 56.6 | 7599.00 |
| 22 Nov, 2024 | 52.8 | 52.8 | 51.9 | 52.5 | 449.00 |
| 21 Nov, 2024 | 52.0 | 52.5 | 51.5 | 51.55 | 63.29 Thousand |
| 20 Nov, 2024 | 53.5 | 53.5 | 51.7 | 51.7 | 3515.00 |
| 19 Nov, 2024 | 53.15 | 53.35 | 52.9 | 53.24 | 8260.00 |
| 18 Nov, 2024 | 55.1 | 55.1 | 52.8 | 54.1 | 2678.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL