Sensirion Holding AG (0SE5)

GBP 83.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 66.0 66.3 65.69 66.3 1278.00
21 Mar, 2024 65.9 65.9 65.43 65.88 1307.00
20 Mar, 2024 63.8 64.81 63.8 64.81 3217.00
19 Mar, 2024 61.8 63.5 61.7 63.5 1809.00
18 Mar, 2024 63.3 63.3 62.62 62.7 1048.00
15 Mar, 2024 63.2 63.7 62.6 63.7 2447.00
14 Mar, 2024 63.6 64.3 63.4 63.5 2083.00
13 Mar, 2024 64.5 64.9 63.4 63.94 7382.00
12 Mar, 2024 66.7 66.7 60.0 62.45 16.03 Thousand
11 Mar, 2024 68.6 68.6 67.3 67.71 2939.00