Sensirion Holding AG (0SE5)
GBP 82.5
(-1.08%)
GBP 82.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 64.3 | 64.8 | 64.0 | 64.17 | 1793.00 |
| 10 Apr, 2024 | 64.1 | 65.6 | 63.69 | 63.92 | 2631.00 |
| 09 Apr, 2024 | 63.9 | 64.28 | 63.4 | 63.4 | 1838.00 |
| 08 Apr, 2024 | 63.9 | 65.1 | 63.7 | 65.1 | 586.00 |
| 05 Apr, 2024 | 62.9 | 64.1 | 62.22 | 63.77 | 866.00 |
| 04 Apr, 2024 | 63.7 | 63.9 | 63.0 | 63.9 | 1489.00 |
| 03 Apr, 2024 | 63.9 | 64.1 | 63.3 | 63.86 | 946.00 |
| 02 Apr, 2024 | 65.8 | 66.08 | 65.3 | 65.46 | 2108.00 |
| 28 Mar, 2024 | 66.7 | 67.11 | 66.0 | 66.0 | 2489.00 |
| 27 Mar, 2024 | 68.0 | 68.1 | 66.99 | 67.95 | 940.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL