GBP 83.9
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 75.8 | 75.9 | 74.4 | 74.97 | 126.33 Thousand |
07 Sep, 2023 | 76.2 | 76.2 | 74.5 | 74.94 | 1165.00 |
06 Sep, 2023 | 78.2 | 78.6 | 77.6 | 78.03 | 2419.00 |
05 Sep, 2023 | 77.6 | 78.4 | 77.5 | 78.13 | 797.00 |
04 Sep, 2023 | 78.2 | 78.31 | 77.7 | 78.21 | 3293.00 |
01 Sep, 2023 | 77.0 | 77.6 | 77.0 | 77.6 | 633.00 |
31 Aug, 2023 | 77.9 | 78.4 | 77.0 | 77.45 | 1621.00 |
30 Aug, 2023 | 78.2 | 78.3 | 77.4 | 77.91 | 1920.00 |
29 Aug, 2023 | 76.5 | 77.94 | 76.2 | 76.29 | 1904.00 |
25 Aug, 2023 | 74.2 | 75.3 | 73.3 | 74.81 | 2936.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL