Sensirion Holding AG (0SE5)

GBP 83.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 75.8 75.9 74.4 74.97 126.33 Thousand
07 Sep, 2023 76.2 76.2 74.5 74.94 1165.00
06 Sep, 2023 78.2 78.6 77.6 78.03 2419.00
05 Sep, 2023 77.6 78.4 77.5 78.13 797.00
04 Sep, 2023 78.2 78.31 77.7 78.21 3293.00
01 Sep, 2023 77.0 77.6 77.0 77.6 633.00
31 Aug, 2023 77.9 78.4 77.0 77.45 1621.00
30 Aug, 2023 78.2 78.3 77.4 77.91 1920.00
29 Aug, 2023 76.5 77.94 76.2 76.29 1904.00
25 Aug, 2023 74.2 75.3 73.3 74.81 2936.00