Sensirion Holding AG (0SE5)
GBP 83.9
(-1.18%)
GBP 83.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 76.0 | 77.3 | 75.6 | 75.6 | 1317.00 |
| 23 Aug, 2023 | 72.1 | 73.9 | 72.1 | 73.44 | 1234.00 |
| 22 Aug, 2023 | 75.4 | 75.4 | 74.58 | 75.23 | 1636.00 |
| 21 Aug, 2023 | 74.9 | 75.8 | 74.3 | 74.68 | 3439.00 |
| 18 Aug, 2023 | 73.7 | 74.9 | 73.7 | 74.6 | 6812.00 |
| 17 Aug, 2023 | 73.0 | 74.1 | 73.0 | 73.94 | 3654.00 |
| 16 Aug, 2023 | 75.2 | 76.0 | 75.19 | 75.21 | 6928.00 |
| 15 Aug, 2023 | 75.5 | 76.0 | 75.16 | 75.47 | 1923.00 |
| 14 Aug, 2023 | 75.5 | 75.9 | 74.89 | 75.7 | 1934.00 |
| 11 Aug, 2023 | 75.1 | 75.5 | 75.0 | 75.3 | 3993.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL