Sensirion Holding AG (0SE5)

GBP 67.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 89.8 90.0 89.7 90.0 440.00
06 Jun, 2023 89.8 90.1 89.6 90.0 2303.00
05 Jun, 2023 91.8 91.8 89.59 89.6 1848.00
02 Jun, 2023 91.5 91.6 90.0 91.4 5348.00
01 Jun, 2023 89.2 91.8 87.3 91.0 36.25 Thousand
31 May, 2023 92.9 94.3 92.48 92.48 6898.00
30 May, 2023 94.9 95.03 93.99 94.29 1875.00
26 May, 2023 91.5 93.2 91.4 93.1 4778.00
25 May, 2023 90.9 91.9 90.9 91.43 410.00
24 May, 2023 92.3 92.3 90.1 91.25 2120.00