Sensirion Holding AG (0SE5)

GBP 83.35

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 90.9 91.9 90.9 91.43 410.00
24 May, 2023 92.3 92.3 90.1 91.25 2120.00
23 May, 2023 94.0 94.0 92.6 92.6 964.00
22 May, 2023 92.5 94.4 92.5 94.39 808.00
19 May, 2023 91.2 94.9 91.1 94.33 2182.00
17 May, 2023 93.0 93.3 91.4 91.74 2036.00
16 May, 2023 95.3 95.3 92.7 92.7 44.31 Thousand
15 May, 2023 95.0 95.47 94.7 95.47 396.00
12 May, 2023 95.0 95.82 94.9 95.04 744.00
11 May, 2023 96.5 96.7 94.8 95.89 2840.00